| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:15:11 PM | 29.810 | 0 |
| 5/29/2024 | 1:15:12 PM | 29.810 | 0 |
| 5/29/2024 | 11:15:11 AM | 29.810 | 0 |
| 5/29/2024 | 9:52:10 AM | 29.810 | 0 |
| 5/29/2024 | 9:12:11 AM | 29.810 | 0 |
| 5/28/2024 | 5:15:11 PM | 29.810 | 0 |
| 5/28/2024 | 3:15:10 PM | 29.810 | 0 |
| 5/28/2024 | 1:15:11 PM | 29.810 | 0 |
| 5/28/2024 | 11:15:10 AM | 29.810 | 0 |
| 5/28/2024 | 9:52:08 AM | 29.810 | 0 |
| 5/28/2024 | 9:12:10 AM | 29.810 | 0 |