| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:57:19 AM | 239.800 | 0 |
| 2024-06-19 | 6:17:03 PM | 239.880 | 0 |
| 2024-06-19 | 5:25:17 PM | 239.880 | 0 |
| 2024-06-19 | 4:33:16 PM | 239.880 | 0 |
| 2024-06-19 | 4:15:23 PM | 239.880 | 0 |
| 2024-06-19 | 3:49:19 PM | 239.880 | 0 |
| 2024-06-19 | 3:07:24 PM | 239.420 | 0 |
| 2024-06-19 | 2:12:11 PM | 239.420 | 0 |
| 2024-06-19 | 1:22:03 PM | 239.860 | 0 |
| 2024-06-19 | 1:20:32 PM | 239.860 | 0 |
| 2024-06-19 | 12:30:11 PM | 239.860 | 0 |
| 2024-06-19 | 11:35:12 AM | 239.830 | 0 |
| 2024-06-19 | 11:16:28 AM | 239.830 | 0 |