| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:39:04 PM | 11.830 | 0 |
| 2024-09-25 | 4:42:24 PM | 11.870 | 0 |
| 2024-09-25 | 3:47:26 PM | 11.860 | 0 |
| 2024-09-25 | 3:01:39 PM | 11.860 | 0 |
| 2024-09-25 | 2:11:05 PM | 11.860 | 0 |
| 2024-09-25 | 1:19:43 PM | 11.870 | 0 |
| 2024-09-25 | 12:26:07 PM | 11.860 | 0 |
| 2024-09-25 | 12:13:04 PM | 11.860 | 0 |
| 2024-09-25 | 11:29:25 AM | 11.850 | 0 |
| 2024-09-25 | 10:34:53 AM | 11.860 | 0 |
| 2024-09-25 | 9:49:28 AM | 11.860 | 0 |
| 2024-09-25 | 9:45:16 AM | 11.860 | 0 |
| 2024-09-24 | 7:41:11 PM | 11.810 | 0 |