| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:53 AM | 174.940 | 0 |
| 2024-06-17 | 9:34:36 PM | 174.950 | 0 |
| 2024-06-17 | 8:34:36 PM | 174.950 | 0 |
| 2024-06-17 | 7:35:37 PM | 174.910 | 0 |
| 2024-06-17 | 6:34:32 PM | 174.920 | 0 |
| 2024-06-17 | 4:34:50 PM | 174.920 | 0 |
| 2024-06-17 | 3:34:45 PM | 174.920 | 0 |
| 2024-06-17 | 2:34:39 PM | 174.900 | 0 |
| 2024-06-17 | 1:34:18 PM | 174.910 | 0 |
| 2024-06-17 | 12:34:43 PM | 174.930 | 0 |
| 2024-06-17 | 11:34:22 AM | 174.940 | 0 |
| 2024-06-17 | 10:34:44 AM | 174.940 | 0 |
| 2024-06-17 | 9:34:53 AM | 174.740 | 0 |