| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:16 PM | 67.710 | 0 |
| 2024-06-13 | 7:35:26 PM | 67.690 | 0 |
| 2024-06-13 | 6:34:27 PM | 67.680 | 0 |
| 2024-06-13 | 4:34:19 PM | 67.640 | 0 |
| 2024-06-13 | 3:34:19 PM | 67.650 | 0 |
| 2024-06-13 | 2:34:46 PM | 67.660 | 0 |
| 2024-06-13 | 1:34:51 PM | 67.640 | 0 |
| 2024-06-13 | 12:34:36 PM | 67.640 | 0 |
| 2024-06-13 | 11:34:39 AM | 67.670 | 0 |
| 2024-06-13 | 10:34:38 AM | 67.640 | 0 |
| 2024-06-13 | 9:34:43 AM | 67.680 | 0 |
| 2024-06-12 | 9:34:40 PM | 67.640 | 0 |
| 2024-06-12 | 8:34:40 PM | 67.680 | 0 |