| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:25 AM | 272.880 | 0 |
| 2024-06-25 | 8:34:12 AM | 272.740 | 0 |
| 2024-06-24 | 9:34:38 PM | 272.700 | 0 |
| 2024-06-24 | 8:34:17 PM | 272.780 | 0 |
| 2024-06-24 | 7:35:14 PM | 273.020 | 0 |
| 2024-06-24 | 6:34:30 PM | 272.910 | 0 |
| 2024-06-24 | 5:35:03 PM | 272.920 | 0 |
| 2024-06-24 | 4:34:33 PM | 272.760 | 0 |
| 2024-06-24 | 3:34:43 PM | 272.550 | 0 |
| 2024-06-24 | 2:34:16 PM | 272.820 | 0 |
| 2024-06-24 | 1:34:20 PM | 272.760 | 0 |
| 2024-06-24 | 12:34:43 PM | 272.980 | 0 |
| 2024-06-24 | 11:34:43 AM | 272.930 | 0 |