| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:39 AM | 59.390 | 0 |
| 2024-09-24 | 10:34:34 AM | 59.390 | 0 |
| 2024-09-24 | 9:34:46 AM | 59.390 | 0 |
| 2024-09-23 | 9:34:37 PM | 59.380 | 0 |
| 2024-09-23 | 8:34:16 PM | 59.380 | 0 |
| 2024-09-23 | 7:35:16 PM | 59.380 | 0 |
| 2024-09-23 | 6:34:36 PM | 59.380 | 0 |
| 2024-09-23 | 4:34:37 PM | 59.380 | 0 |
| 2024-09-23 | 3:34:23 PM | 59.380 | 0 |
| 2024-09-23 | 2:34:23 PM | 59.380 | 0 |
| 2024-09-23 | 1:34:37 PM | 59.380 | 0 |
| 2024-09-23 | 12:34:38 PM | 59.390 | 0 |
| 2024-09-23 | 11:34:24 AM | 59.390 | 0 |