| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 343.270 | 0 |
| 2024-06-03 | 8:34:16 PM | 343.360 | 0 |
| 2024-06-03 | 7:34:48 PM | 343.540 | 0 |
| 2024-06-03 | 4:34:25 PM | 343.840 | 0 |
| 2024-06-03 | 3:34:23 PM | 344.830 | 0 |
| 2024-06-03 | 2:34:24 PM | 344.880 | 0 |
| 2024-06-03 | 1:34:23 PM | 345.120 | 0 |
| 2024-06-03 | 12:34:23 PM | 345.550 | 0 |
| 2024-06-03 | 11:34:31 AM | 345.210 | 0 |
| 2024-06-03 | 10:34:16 AM | 345.170 | 0 |
| 2024-06-03 | 9:34:27 AM | 344.920 | 0 |
| 2024-06-03 | 8:34:09 AM | 344.950 | 0 |
| 2024-05-31 | 9:34:24 PM | 344.760 | 0 |