| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:16 PM | 154.780 | 0 |
| 2024-06-13 | 7:35:26 PM | 154.810 | 0 |
| 2024-06-13 | 6:34:29 PM | 154.810 | 0 |
| 2024-06-13 | 4:34:19 PM | 154.770 | 0 |
| 2024-06-13 | 3:34:19 PM | 154.780 | 0 |
| 2024-06-13 | 2:34:46 PM | 154.840 | 0 |
| 2024-06-13 | 1:34:51 PM | 154.830 | 0 |
| 2024-06-13 | 12:34:36 PM | 154.810 | 0 |
| 2024-06-13 | 11:34:39 AM | 154.810 | 0 |
| 2024-06-13 | 10:34:37 AM | 154.840 | 0 |
| 2024-06-13 | 9:34:44 AM | 154.880 | 0 |
| 2024-06-12 | 9:34:40 PM | 154.850 | 0 |
| 2024-06-12 | 8:34:40 PM | 154.870 | 0 |