| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:23 PM | 34.740 | 0 |
| 2024-09-19 | 8:34:26 PM | 34.740 | 0 |
| 2024-09-19 | 7:35:24 PM | 34.740 | 0 |
| 2024-09-19 | 6:34:25 PM | 34.740 | 0 |
| 2024-09-19 | 4:34:23 PM | 34.770 | 0 |
| 2024-09-19 | 3:34:49 PM | 34.760 | 0 |
| 2024-09-19 | 2:34:49 PM | 34.760 | 0 |
| 2024-09-19 | 1:34:22 PM | 34.760 | 0 |
| 2024-09-19 | 12:34:44 PM | 34.760 | 0 |
| 2024-09-19 | 11:34:30 AM | 34.760 | 0 |
| 2024-09-19 | 10:34:45 AM | 34.750 | 0 |
| 2024-09-19 | 9:34:22 AM | 34.740 | 0 |
| 2024-09-19 | 8:34:11 AM | 34.700 | 0 |