| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:18 PM | 13.020 | 0 |
| 2024-09-19 | 8:34:19 PM | 13.030 | 0 |
| 2024-09-19 | 7:34:57 PM | 13.050 | 0 |
| 2024-09-19 | 6:34:17 PM | 13.040 | 0 |
| 2024-09-19 | 4:34:16 PM | 13.040 | 0 |
| 2024-09-19 | 3:34:33 PM | 13.040 | 0 |
| 2024-09-19 | 2:34:34 PM | 13.040 | 0 |
| 2024-09-19 | 1:34:16 PM | 13.020 | 0 |
| 2024-09-19 | 12:34:32 PM | 13.000 | 0 |
| 2024-09-19 | 11:34:22 AM | 13.000 | 0 |
| 2024-09-19 | 10:34:28 AM | 13.000 | 0 |
| 2024-09-19 | 9:34:16 AM | 12.980 | 0 |
| 2024-09-19 | 8:34:09 AM | 12.970 | 0 |