| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:23 | 49.210 | 0 |
| 30.05.2024 | 20:34:20 | 49.210 | 0 |
| 30.05.2024 | 19:35:01 | 49.220 | 0 |
| 30.05.2024 | 18:34:18 | 49.220 | 0 |
| 30.05.2024 | 16:34:13 | 49.270 | 0 |
| 30.05.2024 | 15:34:40 | 49.300 | 0 |
| 30.05.2024 | 14:34:31 | 49.270 | 0 |
| 30.05.2024 | 13:34:21 | 49.250 | 0 |
| 30.05.2024 | 12:34:20 | 49.290 | 0 |
| 30.05.2024 | 11:34:19 | 49.310 | 0 |
| 30.05.2024 | 10:34:15 | 49.310 | 0 |
| 30.05.2024 | 09:34:22 | 49.310 | 0 |
| 30.05.2024 | 08:34:10 | 49.290 | 0 |