| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:24 PM | 5.410 | 0 |
| 2024-09-19 | 8:34:27 PM | 5.410 | 0 |
| 2024-09-19 | 7:35:21 PM | 5.440 | 0 |
| 2024-09-19 | 6:34:27 PM | 5.440 | 0 |
| 2024-09-19 | 4:34:23 PM | 5.540 | 0 |
| 2024-09-19 | 3:34:41 PM | 5.540 | 0 |
| 2024-09-19 | 2:34:50 PM | 5.540 | 0 |
| 2024-09-19 | 1:34:22 PM | 5.560 | 0 |
| 2024-09-19 | 12:34:45 PM | 5.560 | 0 |
| 2024-09-19 | 11:34:30 AM | 5.560 | 0 |
| 2024-09-19 | 10:34:46 AM | 5.560 | 0 |
| 2024-09-19 | 9:34:23 AM | 5.500 | 0 |
| 2024-09-18 | 4:34:36 PM | 5.500 | 0 |