| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:29 PM | 6.470 | 0 |
| 2024-06-21 | 4:34:37 PM | 6.460 | 0 |
| 2024-06-21 | 3:34:46 PM | 6.460 | 0 |
| 2024-06-21 | 2:34:43 PM | 6.460 | 0 |
| 2024-06-21 | 1:34:28 PM | 6.450 | 0 |
| 2024-06-21 | 12:34:19 PM | 6.460 | 0 |
| 2024-06-21 | 11:34:16 AM | 6.410 | 0 |
| 2024-06-21 | 10:34:33 AM | 6.410 | 0 |
| 2024-06-21 | 9:34:40 AM | 6.440 | 0 |
| 2024-06-21 | 8:34:18 AM | 6.470 | 0 |
| 2024-06-20 | 9:34:27 PM | 6.460 | 0 |
| 2024-06-20 | 8:34:21 PM | 6.460 | 0 |
| 2024-06-20 | 7:35:28 PM | 6.470 | 0 |