| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:34:13 | 13,060 | 0 |
| 06.06.2024 | 20:34:26 | 13,060 | 0 |
| 06.06.2024 | 19:35:02 | 13,080 | 0 |
| 06.06.2024 | 18:34:22 | 13,070 | 0 |
| 06.06.2024 | 16:34:11 | 13,020 | 0 |
| 06.06.2024 | 15:34:35 | 13,030 | 0 |
| 06.06.2024 | 14:34:23 | 13,090 | 0 |
| 06.06.2024 | 13:34:33 | 13,130 | 0 |
| 06.06.2024 | 12:34:26 | 13,170 | 0 |
| 06.06.2024 | 11:34:33 | 13,210 | 0 |
| 06.06.2024 | 10:34:26 | 13,290 | 0 |
| 06.06.2024 | 09:34:24 | 13,290 | 0 |
| 06.06.2024 | 08:34:11 | 13,230 | 0 |