| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:30 PM | 4.840 | 0 |
| 2024-09-23 | 8:34:35 PM | 4.840 | 0 |
| 2024-09-23 | 7:35:09 PM | 4.840 | 0 |
| 2024-09-23 | 6:34:22 PM | 4.830 | 0 |
| 2024-09-23 | 4:34:24 PM | 4.930 | 0 |
| 2024-09-23 | 3:34:21 PM | 4.920 | 0 |
| 2024-09-23 | 2:34:20 PM | 4.960 | 0 |
| 2024-09-23 | 1:34:28 PM | 4.960 | 0 |
| 2024-09-23 | 12:34:43 PM | 4.930 | 0 |
| 2024-09-23 | 11:34:34 AM | 4.930 | 0 |
| 2024-09-23 | 10:34:36 AM | 4.930 | 0 |
| 2024-09-23 | 9:34:42 AM | 4.910 | 0 |
| 2024-09-23 | 8:34:15 AM | 4.900 | 0 |