| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:17 PM | 10.690 | 0 |
| 2024-09-19 | 8:34:23 PM | 10.690 | 0 |
| 2024-09-19 | 7:34:56 PM | 10.700 | 0 |
| 2024-09-19 | 6:34:15 PM | 10.700 | 0 |
| 2024-09-19 | 4:34:15 PM | 10.660 | 0 |
| 2024-09-19 | 3:34:32 PM | 10.630 | 0 |
| 2024-09-19 | 2:34:34 PM | 10.730 | 0 |
| 2024-09-19 | 1:34:16 PM | 10.690 | 0 |
| 2024-09-19 | 12:34:32 PM | 10.700 | 0 |
| 2024-09-19 | 11:34:21 AM | 10.650 | 0 |
| 2024-09-19 | 10:34:33 AM | 10.660 | 0 |
| 2024-09-19 | 9:34:16 AM | 10.610 | 0 |
| 2024-09-19 | 8:34:09 AM | 10.530 | 0 |