| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:13 PM | 13.170 | 0 |
| 2024-06-05 | 8:34:25 PM | 13.170 | 0 |
| 2024-06-05 | 7:34:50 PM | 13.180 | 0 |
| 2024-06-05 | 6:34:18 PM | 13.180 | 0 |
| 2024-06-05 | 4:34:13 PM | 13.220 | 0 |
| 2024-06-05 | 3:34:21 PM | 13.250 | 0 |
| 2024-06-05 | 2:34:28 PM | 13.250 | 0 |
| 2024-06-05 | 1:34:13 PM | 13.120 | 0 |
| 2024-06-05 | 12:34:25 PM | 13.080 | 0 |
| 2024-06-05 | 11:34:31 AM | 13.180 | 0 |
| 2024-06-05 | 10:34:22 AM | 13.150 | 0 |
| 2024-06-05 | 9:34:21 AM | 13.110 | 0 |
| 2024-06-05 | 8:34:09 AM | 13.110 | 0 |