| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:30 PM | 10.620 | 0 |
| 2024-09-23 | 8:34:35 PM | 10.620 | 0 |
| 2024-09-23 | 7:35:09 PM | 10.620 | 0 |
| 2024-09-23 | 6:34:22 PM | 10.620 | 0 |
| 2024-09-23 | 4:34:22 PM | 10.620 | 0 |
| 2024-09-23 | 3:34:21 PM | 10.600 | 0 |
| 2024-09-23 | 2:34:20 PM | 10.600 | 0 |
| 2024-09-23 | 1:34:29 PM | 10.600 | 0 |
| 2024-09-23 | 12:34:43 PM | 10.610 | 0 |
| 2024-09-23 | 11:34:34 AM | 10.640 | 0 |
| 2024-09-23 | 10:34:36 AM | 10.600 | 0 |
| 2024-09-23 | 9:34:42 AM | 10.610 | 0 |
| 2024-09-23 | 8:34:15 AM | 10.710 | 0 |