| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:18 PM | 11.650 | 0 |
| 6/20/2024 | 8:34:21 PM | 11.620 | 0 |
| 6/20/2024 | 7:35:22 PM | 11.630 | 0 |
| 6/20/2024 | 6:34:26 PM | 11.650 | 0 |
| 6/20/2024 | 4:34:25 PM | 11.590 | 0 |
| 6/20/2024 | 3:34:40 PM | 11.600 | 0 |
| 6/20/2024 | 2:34:48 PM | 11.660 | 0 |
| 6/20/2024 | 1:34:49 PM | 11.610 | 0 |
| 6/20/2024 | 12:34:29 PM | 11.610 | 0 |
| 6/20/2024 | 11:34:34 AM | 11.640 | 0 |
| 6/20/2024 | 10:34:17 AM | 11.660 | 0 |
| 6/20/2024 | 9:34:45 AM | 11.640 | 0 |
| 6/20/2024 | 8:34:10 AM | 11.590 | 0 |