| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:18 PM | 11.800 | 0 |
| 2024-06-20 | 8:34:21 PM | 11.770 | 0 |
| 2024-06-20 | 7:35:22 PM | 11.780 | 0 |
| 2024-06-20 | 6:34:26 PM | 11.800 | 0 |
| 2024-06-20 | 4:34:25 PM | 11.740 | 0 |
| 2024-06-20 | 3:34:40 PM | 11.750 | 0 |
| 2024-06-20 | 2:34:48 PM | 11.810 | 0 |
| 2024-06-20 | 1:34:49 PM | 11.760 | 0 |
| 2024-06-20 | 12:34:29 PM | 11.760 | 0 |
| 2024-06-20 | 11:34:34 AM | 11.790 | 0 |
| 2024-06-20 | 10:34:17 AM | 11.810 | 0 |
| 2024-06-20 | 9:34:45 AM | 11.790 | 0 |
| 2024-06-20 | 8:34:10 AM | 11.740 | 0 |