| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:34:27 AM | 8.330 | 0 |
| 2024-09-25 | 9:34:48 AM | 8.350 | 0 |
| 2024-09-25 | 8:34:17 AM | 8.260 | 0 |
| 2024-09-24 | 9:34:45 PM | 8.310 | 0 |
| 2024-09-24 | 8:34:39 PM | 8.310 | 0 |
| 2024-09-24 | 7:35:28 PM | 8.320 | 0 |
| 2024-09-24 | 6:34:31 PM | 8.310 | 0 |
| 2024-09-24 | 4:34:16 PM | 8.340 | 0 |
| 2024-09-24 | 3:34:47 PM | 8.410 | 0 |
| 2024-09-24 | 2:34:37 PM | 8.370 | 0 |
| 2024-09-24 | 1:34:16 PM | 8.360 | 0 |
| 2024-09-24 | 12:34:21 PM | 8.370 | 0 |
| 2024-09-24 | 11:34:42 AM | 8.350 | 0 |