| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 15:34:42 | 52,520 | 0 |
| 19.06.2024 | 14:34:45 | 52,530 | 0 |
| 19.06.2024 | 13:34:43 | 52,520 | 0 |
| 19.06.2024 | 12:34:39 | 52,520 | 0 |
| 19.06.2024 | 11:34:20 | 52,510 | 0 |
| 19.06.2024 | 10:34:37 | 52,520 | 0 |
| 19.06.2024 | 09:34:43 | 52,510 | 0 |
| 18.06.2024 | 21:34:27 | 52,470 | 0 |
| 18.06.2024 | 20:34:21 | 52,450 | 0 |
| 18.06.2024 | 19:35:19 | 52,460 | 0 |
| 18.06.2024 | 18:34:46 | 52,480 | 0 |
| 18.06.2024 | 16:34:28 | 52,450 | 0 |
| 18.06.2024 | 15:34:26 | 52,410 | 0 |