| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:01:57 PM | 70.010 | 0 |
| 2024-06-19 | 7:57:42 PM | 69.980 | 0 |
| 2024-06-19 | 6:56:09 PM | 69.930 | 0 |
| 2024-06-19 | 5:55:52 PM | 70.130 | 0 |
| 2024-06-19 | 4:52:41 PM | 70.480 | 0 |
| 2024-06-19 | 4:22:07 PM | 70.400 | 0 |
| 2024-06-19 | 3:37:07 PM | 70.480 | 0 |
| 2024-06-19 | 2:26:30 PM | 70.570 | 0 |
| 2024-06-19 | 1:21:20 PM | 70.540 | 0 |
| 2024-06-19 | 12:14:26 PM | 70.590 | 0 |
| 2024-06-19 | 11:06:00 AM | 70.650 | 0 |
| 2024-06-19 | 10:37:28 AM | 70.840 | 0 |
| 2024-06-19 | 9:55:53 AM | 70.990 | 0 |