| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:05:48 PM | 29.720 | 0 |
| 2024-09-19 | 5:52:45 PM | 29.720 | 0 |
| 2024-09-19 | 5:21:46 PM | 29.730 | 0 |
| 2024-09-19 | 4:48:17 PM | 29.720 | 0 |
| 2024-09-19 | 3:39:13 PM | 29.720 | 0 |
| 2024-09-19 | 2:33:27 PM | 29.720 | 0 |
| 2024-09-19 | 1:28:44 PM | 29.720 | 0 |
| 2024-09-19 | 12:14:55 PM | 29.720 | 0 |
| 2024-09-19 | 11:03:02 AM | 29.720 | 0 |
| 2024-09-19 | 9:53:36 AM | 29.720 | 0 |
| 2024-09-19 | 9:12:04 AM | 29.720 | 0 |
| 2024-09-19 | 8:53:28 AM | 29.710 | 0 |
| 2024-09-18 | 9:41:14 PM | 29.710 | 0 |