| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:49:08 | 27.580 | 0 |
| 03.06.2024 | 15:13:24 | 27.590 | 0 |
| 03.06.2024 | 14:12:15 | 27.580 | 0 |
| 03.06.2024 | 13:09:35 | 27.560 | 0 |
| 03.06.2024 | 11:58:36 | 27.620 | 0 |
| 03.06.2024 | 11:17:33 | 27.690 | 0 |
| 03.06.2024 | 10:55:13 | 27.610 | 0 |
| 03.06.2024 | 09:49:39 | 27.390 | 0 |
| 03.06.2024 | 09:28:38 | 27.410 | 0 |
| 03.06.2024 | 08:59:29 | 27.640 | 0 |