| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:54:40 AM | 34.920 | 0 |
| 2024-06-05 | 9:52:37 AM | 34.920 | 0 |
| 2024-06-05 | 9:22:17 AM | 34.920 | 0 |
| 2024-06-05 | 8:55:30 AM | 34.900 | 0 |
| 2024-06-05 | 8:16:42 AM | 34.890 | 0 |
| 2024-06-04 | 9:36:57 PM | 34.900 | 0 |
| 2024-06-04 | 9:04:10 PM | 34.900 | 0 |
| 2024-06-04 | 7:51:37 PM | 34.900 | 0 |
| 2024-06-04 | 6:50:28 PM | 34.900 | 0 |
| 2024-06-04 | 5:45:39 PM | 34.910 | 0 |
| 2024-06-04 | 4:37:17 PM | 34.920 | 0 |
| 2024-06-04 | 4:17:43 PM | 34.920 | 0 |
| 2024-06-04 | 3:55:32 PM | 34.920 | 0 |