| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 14:22:04 | 38.740 | 0 |
| 12.06.2024 | 13:13:47 | 38.820 | 0 |
| 12.06.2024 | 12:05:35 | 38.830 | 0 |
| 12.06.2024 | 12:04:54 | 38.830 | 0 |
| 12.06.2024 | 10:56:53 | 38.850 | 0 |
| 12.06.2024 | 10:51:37 | 38.860 | 0 |
| 12.06.2024 | 09:47:48 | 38.870 | 0 |
| 11.06.2024 | 21:41:14 | 38.820 | 0 |
| 11.06.2024 | 21:08:13 | 38.830 | 0 |
| 11.06.2024 | 20:06:33 | 38.820 | 0 |
| 11.06.2024 | 19:03:28 | 38.820 | 0 |
| 11.06.2024 | 17:52:00 | 38.800 | 0 |
| 11.06.2024 | 16:42:18 | 38.840 | 0 |