| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:05:36 AM | 23.950 | 0 |
| 2024-06-07 | 9:51:30 AM | 23.950 | 0 |
| 2024-06-07 | 8:51:55 AM | 23.950 | 0 |
| 2024-06-07 | 8:25:04 AM | 23.950 | 0 |
| 2024-06-06 | 9:48:24 PM | 23.950 | 0 |
| 2024-06-06 | 9:06:44 PM | 23.950 | 0 |
| 2024-06-06 | 8:05:57 PM | 23.940 | 0 |
| 2024-06-06 | 7:01:01 PM | 23.950 | 0 |
| 2024-06-06 | 5:57:54 PM | 23.950 | 0 |
| 2024-06-06 | 4:51:39 PM | 23.950 | 0 |
| 2024-06-06 | 3:52:03 PM | 23.950 | 0 |
| 2024-06-06 | 3:45:42 PM | 23.950 | 0 |
| 2024-06-06 | 2:32:05 PM | 23.950 | 0 |