| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:12:05 AM | 87.480 | 0 |
| 2024-09-17 | 5:15:09 PM | 87.460 | 0 |
| 2024-09-17 | 3:15:10 PM | 87.660 | 0 |
| 2024-09-17 | 1:15:11 PM | 87.290 | 0 |
| 2024-09-17 | 11:15:11 AM | 87.190 | 0 |
| 2024-09-17 | 9:52:09 AM | 86.910 | 0 |
| 2024-09-17 | 9:12:11 AM | 86.780 | 0 |
| 2024-09-16 | 5:15:09 PM | 86.450 | 0 |
| 2024-09-16 | 3:57:23 PM | 86.380 | 0 |
| 2024-09-16 | 3:15:11 PM | 86.640 | 0 |
| 2024-09-16 | 1:15:09 PM | 86.590 | 0 |
| 2024-09-16 | 12:02:10 PM | 86.630 | 0 |
| 2024-09-16 | 11:58:41 AM | 86.770 | 0 |