| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:15:11 AM | 99.520 | 0 |
| 2024-09-25 | 9:52:12 AM | 99.540 | 0 |
| 2024-09-25 | 9:12:10 AM | 99.490 | 0 |
| 2024-09-24 | 5:15:11 PM | 99.310 | 0 |
| 2024-09-24 | 3:15:08 PM | 99.210 | 0 |
| 2024-09-24 | 1:15:10 PM | 99.320 | 0 |
| 2024-09-24 | 11:42:52 AM | 99.390 | 0 |
| 2024-09-24 | 11:15:08 AM | 99.450 | 0 |
| 2024-09-24 | 10:07:27 AM | 99.450 | 0 |
| 2024-09-24 | 9:52:10 AM | 99.410 | 0 |
| 2024-09-24 | 9:12:09 AM | 99.470 | 0 |
| 2024-09-23 | 5:15:08 PM | 99.070 | 0 |
| 2024-09-23 | 3:15:08 PM | 99.100 | 0 |