| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 08:42:40 | 1.40 | 0 |
| 03/06/2024 | 18:13:12 | 1.39 | 0 |
| 03/06/2024 | 17:08:54 | 1.39 | 0 |
| 03/06/2024 | 16:08:56 | 1.33 | 0 |
| 03/06/2024 | 15:07:19 | 1.33 | 0 |
| 03/06/2024 | 14:10:00 | 1.31 | 0 |
| 03/06/2024 | 13:21:33 | 1.31 | 0 |
| 03/06/2024 | 12:09:42 | 1.29 | 0 |
| 03/06/2024 | 11:08:59 | 1.29 | 0 |
| 03/06/2024 | 08:41:25 | 1.29 | 0 |