| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:06:09 PM | 0.290 | 0 |
| 2024-06-04 | 1:05:23 PM | 0.280 | 0 |
| 2024-06-04 | 12:05:48 PM | 0.300 | 0 |
| 2024-06-04 | 11:05:51 AM | 0.290 | 0 |
| 2024-06-04 | 8:11:06 AM | 0.260 | 0 |
| 2024-06-03 | 6:09:52 PM | 0.260 | 0 |
| 2024-06-03 | 5:05:38 PM | 0.260 | 0 |
| 2024-06-03 | 4:05:33 PM | 0.270 | 0 |
| 2024-06-03 | 3:04:58 PM | 0.260 | 0 |
| 2024-06-03 | 2:06:36 PM | 0.250 | 0 |
| 2024-06-03 | 1:08:37 PM | 0.260 | 0 |
| 2024-06-03 | 12:06:20 PM | 0.260 | 0 |
| 2024-06-03 | 11:06:07 AM | 0.260 | 0 |