| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:22 PM | 4.66 | 0 |
| 2024-06-21 | 8:39:20 PM | 4.66 | 0 |
| 2024-06-21 | 7:39:24 PM | 4.70 | 0 |
| 2024-06-21 | 6:39:45 PM | 4.69 | 0 |
| 2024-06-21 | 5:41:41 PM | 4.75 | 0 |
| 2024-06-21 | 4:41:49 PM | 4.76 | 0 |
| 2024-06-21 | 2:54:13 PM | 4.69 | 0 |
| 2024-06-21 | 1:53:27 PM | 4.66 | 0 |
| 2024-06-21 | 11:50:51 AM | 4.77 | 0 |
| 2024-06-21 | 8:56:35 AM | 4.56 | 0 |
| 2024-06-20 | 9:45:26 PM | 4.60 | 0 |
| 2024-06-20 | 8:44:43 PM | 4.60 | 0 |
| 2024-06-20 | 7:45:55 PM | 4.67 | 0 |