| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:47 PM | 4.55 | 0 |
| 2024-09-20 | 8:46:46 PM | 4.66 | 0 |
| 2024-09-20 | 7:46:49 PM | 4.73 | 0 |
| 2024-09-20 | 6:46:50 PM | 4.59 | 0 |
| 2024-09-20 | 5:54:06 PM | 4.65 | 0 |
| 2024-09-20 | 4:52:57 PM | 4.72 | 0 |
| 2024-09-20 | 3:44:55 PM | 4.82 | 0 |
| 2024-09-20 | 1:54:29 PM | 4.87 | 0 |
| 2024-09-20 | 11:52:04 AM | 4.84 | 0 |
| 2024-09-20 | 8:58:32 AM | 4.74 | 0 |
| 2024-09-19 | 9:36:26 PM | 4.86 | 0 |
| 2024-09-19 | 8:36:35 PM | 4.76 | 0 |
| 2024-09-19 | 7:36:44 PM | 4.72 | 0 |