| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:36:50 PM | 3.88 | 0 |
| 2024-09-19 | 4:57:45 PM | 3.89 | 0 |
| 2024-09-19 | 3:52:02 PM | 3.92 | 0 |
| 2024-09-19 | 1:56:05 PM | 3.64 | 0 |
| 2024-09-19 | 11:50:58 AM | 3.63 | 0 |
| 2024-09-19 | 8:59:02 AM | 3.98 | 0 |
| 2024-09-18 | 9:37:45 PM | 4.26 | 0 |
| 2024-09-18 | 8:37:37 PM | 3.95 | 0 |
| 2024-09-18 | 7:38:16 PM | 4.40 | 0 |
| 2024-09-18 | 6:38:27 PM | 4.30 | 0 |
| 2024-09-18 | 5:44:25 PM | 4.26 | 0 |
| 2024-09-18 | 4:42:15 PM | 4.35 | 0 |
| 2024-09-18 | 2:57:20 PM | 4.43 | 0 |