| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:53:16 AM | 4.290 | 0 |
| 2024-06-24 | 9:50:35 AM | 4.230 | 0 |
| 2024-06-21 | 9:44:48 PM | 4.160 | 0 |
| 2024-06-21 | 9:22:20 PM | 4.160 | 0 |
| 2024-06-21 | 8:15:08 PM | 4.170 | 0 |
| 2024-06-21 | 7:03:44 PM | 4.160 | 0 |
| 2024-06-21 | 5:56:08 PM | 4.170 | 0 |
| 2024-06-21 | 4:46:51 PM | 4.190 | 0 |
| 2024-06-21 | 4:35:21 PM | 4.170 | 0 |
| 2024-06-21 | 3:41:38 PM | 4.180 | 0 |
| 2024-06-21 | 2:30:31 PM | 4.230 | 0 |
| 2024-06-21 | 1:24:15 PM | 4.270 | 0 |
| 2024-06-21 | 12:11:09 PM | 4.260 | 0 |