| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 18:02:39 | 5,930 | 0 |
| 13.06.2024 | 16:54:32 | 5,940 | 0 |
| 13.06.2024 | 16:33:19 | 5,940 | 0 |
| 13.06.2024 | 15:43:33 | 5,990 | 0 |
| 13.06.2024 | 15:30:32 | 6,010 | 0 |
| 13.06.2024 | 14:32:01 | 5,990 | 0 |
| 13.06.2024 | 13:26:02 | 5,980 | 0 |
| 13.06.2024 | 12:11:00 | 5,960 | 0 |
| 13.06.2024 | 10:57:01 | 5,970 | 0 |
| 13.06.2024 | 10:03:32 | 5,930 | 0 |
| 13.06.2024 | 09:54:44 | 5,930 | 0 |
| 13.06.2024 | 09:52:52 | 5,950 | 0 |
| 13.06.2024 | 08:49:35 | 6,260 | 0 |