| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:13:40 AM | 4.380 | 0 |
| 2024-06-11 | 10:52:46 AM | 4.390 | 0 |
| 2024-06-11 | 9:46:37 AM | 4.390 | 0 |
| 2024-06-11 | 8:58:20 AM | 4.530 | 0 |
| 2024-06-11 | 8:24:40 AM | 4.500 | 0 |
| 2024-06-10 | 9:37:59 PM | 4.540 | 0 |
| 2024-06-10 | 8:57:25 PM | 4.540 | 0 |
| 2024-06-10 | 7:44:37 PM | 4.520 | 0 |
| 2024-06-10 | 6:41:01 PM | 4.500 | 0 |
| 2024-06-10 | 5:31:47 PM | 4.480 | 0 |
| 2024-06-10 | 5:26:53 PM | 4.510 | 0 |
| 2024-06-10 | 5:18:43 PM | 4.520 | 0 |
| 2024-06-10 | 4:27:28 PM | 4.560 | 0 |