| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:39 PM | 5.230 | 0 |
| 2024-09-20 | 4:20:44 PM | 5.200 | 0 |
| 2024-09-20 | 4:00:43 PM | 5.190 | 0 |
| 2024-09-20 | 3:50:43 PM | 5.110 | 0 |
| 2024-09-20 | 3:35:21 PM | 5.100 | 0 |
| 2024-09-20 | 3:20:33 PM | 5.190 | 0 |
| 2024-09-20 | 3:00:43 PM | 5.240 | 0 |
| 2024-09-20 | 2:51:03 PM | 5.240 | 0 |
| 2024-09-20 | 2:35:26 PM | 5.220 | 0 |
| 2024-09-20 | 2:20:46 PM | 5.230 | 0 |
| 2024-09-20 | 2:00:38 PM | 5.220 | 0 |
| 2024-09-20 | 1:50:33 PM | 5.200 | 0 |
| 2024-09-20 | 1:35:51 PM | 5.190 | 0 |