| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:13 PM | 100.560 | 0 |
| 2024-06-13 | 7:35:00 PM | 100.560 | 0 |
| 2024-06-13 | 6:34:28 PM | 100.560 | 0 |
| 2024-06-13 | 4:34:20 PM | 100.550 | 0 |
| 2024-06-13 | 3:34:14 PM | 100.550 | 0 |
| 2024-06-13 | 2:34:35 PM | 100.560 | 0 |
| 2024-06-13 | 1:34:31 PM | 100.550 | 0 |
| 2024-06-13 | 12:34:19 PM | 100.550 | 0 |
| 2024-06-13 | 11:34:30 AM | 100.550 | 0 |
| 2024-06-13 | 10:34:25 AM | 100.560 | 0 |
| 2024-06-13 | 9:34:32 AM | 100.530 | 0 |
| 2024-06-12 | 9:34:15 PM | 100.680 | 0 |
| 2024-06-12 | 8:34:32 PM | 100.680 | 0 |