| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:10:00 PM | 5.73 | 0 |
| 2024-06-20 | 1:05:58 PM | 5.73 | 0 |
| 2024-06-20 | 12:05:25 PM | 5.72 | 0 |
| 2024-06-20 | 11:05:15 AM | 5.72 | 0 |
| 2024-06-20 | 8:09:59 AM | 5.71 | 0 |
| 2024-06-19 | 6:14:12 PM | 5.72 | 0 |
| 2024-06-19 | 5:09:57 PM | 5.73 | 0 |
| 2024-06-19 | 4:09:59 PM | 5.72 | 0 |
| 2024-06-19 | 3:08:35 PM | 5.72 | 0 |
| 2024-06-19 | 2:14:32 PM | 5.73 | 0 |
| 2024-06-19 | 1:07:50 PM | 5.72 | 0 |
| 2024-06-19 | 12:05:24 PM | 5.72 | 0 |
| 2024-06-19 | 11:05:21 AM | 5.71 | 0 |