| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:17:37 PM | 8.11 | 0 |
| 2024-09-19 | 1:13:35 PM | 8.14 | 0 |
| 2024-09-19 | 12:15:48 PM | 8.14 | 0 |
| 2024-09-19 | 11:13:48 AM | 8.22 | 0 |
| 2024-09-19 | 9:23:17 AM | 8.22 | 0 |
| 2024-09-18 | 6:14:24 PM | 8.37 | 0 |
| 2024-09-18 | 5:13:08 PM | 8.38 | 0 |
| 2024-09-18 | 4:13:47 PM | 8.36 | 0 |
| 2024-09-18 | 3:09:08 PM | 8.34 | 0 |
| 2024-09-18 | 2:14:35 PM | 8.37 | 0 |
| 2024-09-18 | 1:12:23 PM | 8.37 | 0 |
| 2024-09-18 | 12:14:50 PM | 8.37 | 0 |
| 2024-09-18 | 11:13:14 AM | 8.41 | 0 |