| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:11:53 | 22.12 | 0 |
| 07.06.2024 | 13:10:01 | 22.15 | 0 |
| 07.06.2024 | 12:13:15 | 22.15 | 0 |
| 07.06.2024 | 11:09:12 | 22.41 | 0 |
| 07.06.2024 | 08:42:44 | 22.52 | 0 |
| 06.06.2024 | 18:14:05 | 22.56 | 0 |
| 06.06.2024 | 17:11:28 | 22.62 | 0 |
| 06.06.2024 | 16:13:13 | 22.64 | 0 |
| 06.06.2024 | 15:11:10 | 22.87 | 0 |
| 06.06.2024 | 14:13:02 | 23.02 | 0 |
| 06.06.2024 | 13:09:42 | 23.14 | 0 |
| 06.06.2024 | 12:12:39 | 23.22 | 0 |
| 06.06.2024 | 11:09:35 | 23.04 | 0 |