| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:21 AM | 1.4400 | 0 |
| 2024-06-20 | 9:45:11 AM | 1.4500 | 0 |
| 2024-06-20 | 9:01:16 AM | 1.4100 | 0 |
| 2024-06-19 | 9:45:13 PM | 1.4100 | 0 |
| 2024-06-19 | 7:45:22 PM | 1.4100 | 0 |
| 2024-06-19 | 5:45:12 PM | 1.4100 | 0 |
| 2024-06-19 | 3:45:40 PM | 1.4100 | 0 |
| 2024-06-19 | 1:45:59 PM | 1.4400 | 0 |
| 2024-06-19 | 11:45:28 AM | 1.4200 | 0 |
| 2024-06-19 | 9:45:34 AM | 1.4200 | 0 |
| 2024-06-19 | 9:01:36 AM | 1.4000 | 0 |