| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:16:05 PM | 98.30 | 0 |
| 2024-05-23 | 4:16:03 PM | 98.30 | 0 |
| 2024-05-23 | 3:16:04 PM | 98.30 | 0 |
| 2024-05-23 | 2:16:04 PM | 98.30 | 0 |
| 2024-05-23 | 1:16:03 PM | 98.30 | 0 |
| 2024-05-23 | 12:16:04 PM | 98.30 | 0 |
| 2024-05-23 | 11:16:03 AM | 98.30 | 0 |
| 2024-05-23 | 10:16:05 AM | 98.30 | 0 |
| 2024-05-23 | 8:02:38 AM | 98.30 | 0 |
| 2024-05-22 | 7:16:54 PM | 98.28 | 0 |
| 2024-05-22 | 6:16:51 PM | 98.28 | 0 |
| 2024-05-22 | 5:16:53 PM | 98.29 | 0 |
| 2024-05-22 | 4:16:52 PM | 98.29 | 0 |