| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:16:08 PM | 97.55 | 0 |
| 2024-06-13 | 4:16:08 PM | 97.55 | 0 |
| 2024-06-13 | 3:16:09 PM | 97.55 | 0 |
| 2024-06-13 | 2:16:06 PM | 97.55 | 0 |
| 2024-06-13 | 1:16:20 PM | 97.55 | 0 |
| 2024-06-13 | 12:16:09 PM | 97.55 | 0 |
| 2024-06-13 | 11:16:08 AM | 97.55 | 0 |
| 2024-06-13 | 10:16:08 AM | 97.55 | 0 |
| 2024-06-13 | 8:02:48 AM | 97.55 | 0 |
| 2024-06-12 | 7:16:07 PM | 97.53 | 0 |
| 2024-06-12 | 6:16:03 PM | 97.53 | 0 |
| 2024-06-12 | 5:16:03 PM | 97.54 | 0 |
| 2024-06-12 | 4:16:05 PM | 97.54 | 0 |