| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:22:07 AM | 0.750 | 0 |
| 2024-06-06 | 9:50:48 PM | 0.940 | 0 |
| 2024-06-06 | 9:06:03 PM | 0.940 | 0 |
| 2024-06-06 | 8:03:19 PM | 0.990 | 0 |
| 2024-06-06 | 6:52:39 PM | 0.980 | 0 |
| 2024-06-06 | 5:47:48 PM | 0.980 | 0 |
| 2024-06-06 | 4:44:19 PM | 1.000 | 0 |
| 2024-06-06 | 3:56:28 PM | 1.040 | 0 |
| 2024-06-06 | 3:31:43 PM | 1.040 | 0 |
| 2024-06-06 | 2:27:54 PM | 0.810 | 0 |
| 2024-06-06 | 1:21:47 PM | 0.830 | 0 |
| 2024-06-06 | 1:04:45 PM | 0.830 | 0 |
| 2024-06-06 | 12:06:45 PM | 0.830 | 0 |