| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:05 AM | 6.330 | 0 |
| 2024-05-31 | 9:57:17 AM | 6.310 | 0 |
| 2024-05-31 | 9:33:23 AM | 6.290 | 0 |
| 2024-05-31 | 8:56:32 AM | 6.300 | 0 |
| 2024-05-31 | 8:35:33 AM | 6.290 | 0 |
| 2024-05-30 | 9:39:26 PM | 6.300 | 0 |
| 2024-05-30 | 8:56:48 PM | 6.310 | 0 |
| 2024-05-30 | 7:44:54 PM | 6.320 | 0 |
| 2024-05-30 | 6:34:47 PM | 6.310 | 0 |
| 2024-05-30 | 5:31:07 PM | 6.310 | 0 |
| 2024-05-30 | 4:23:03 PM | 6.320 | 0 |
| 2024-05-30 | 3:21:06 PM | 6.320 | 0 |
| 2024-05-30 | 2:33:17 PM | 6.310 | 0 |