| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:04:17 PM | 5.960 | 0 |
| 2024-06-13 | 5:58:55 PM | 5.930 | 0 |
| 2024-06-13 | 4:50:34 PM | 5.940 | 0 |
| 2024-06-13 | 4:34:53 PM | 5.930 | 0 |
| 2024-06-13 | 3:44:00 PM | 5.980 | 0 |
| 2024-06-13 | 3:42:19 PM | 6.000 | 0 |
| 2024-06-13 | 2:37:27 PM | 5.990 | 0 |
| 2024-06-13 | 1:30:13 PM | 5.990 | 0 |
| 2024-06-13 | 12:30:08 PM | 5.950 | 0 |
| 2024-06-13 | 11:14:40 AM | 5.990 | 0 |
| 2024-06-13 | 10:10:02 AM | 5.940 | 0 |
| 2024-06-13 | 9:58:31 AM | 5.920 | 0 |
| 2024-06-13 | 9:47:33 AM | 5.940 | 0 |